Contract Tape

SKYW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

SKYW most active options contracts

Page 1 of 6
Contract SKYW260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1024
OI65
IV0.37
Contract SKYW260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume14
OI19
IV0.37
Contract SKYW260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume6
OI66
IV0.37
Contract SKYW260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI24
IV0.45
Contract SKYW260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI172
IV0.45
Contract SKYW260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI174
IV0.32
Contract SKYW261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI128
IV0.34
Contract SKYW260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI53
IV0.48
Contract SKYW261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI50
IV0.54
Contract SKYW261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI50
IV0.40
Contract SKYW260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI41
IV0.41
Contract SKYW261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI31
IV0.41
Contract SKYW261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI19
IV0.38
Contract SKYW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI14
IV0.45
Contract SKYW260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI14
IV0.38
Contract SKYW270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI14
IV0.37
Contract SKYW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV0.43
Contract SKYW261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI12
IV0.34
Contract SKYW261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI12
IV0.52
Contract SKYW260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.41
Contract SKYW261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI11
IV0.42
Contract SKYW260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI10
IV0.34
Contract SKYW261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI10
IV0.57
Contract SKYW261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI10
IV0.47
Contract SKYW261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI10
IV0.41
Contract SKYW260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI9
IV0.45
Contract SKYW260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI9
IV0.41
Contract SKYW261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI8
IV0.50
Contract SKYW261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI8
IV0.42
Contract SKYW260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV0.43
Contract SKYW261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI7
IV0.37
Contract SKYW270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.39
Contract SKYW260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.37
Contract SKYW261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI6
IV0.38
Contract SKYW260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.58
Contract SKYW260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.33
Contract SKYW261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI5
IV0.46
Contract SKYW261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.36
Contract SKYW261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.34
Contract SKYW261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI5
IV0.33