Contract Tape

WTW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

WTW most active options contracts

Page 2 of 7
Contract WTW261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI7
IV0.29
Contract WTW261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI6
IV0.36
Contract WTW270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI6
IV0.29
Contract WTW260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI5
IV0.31
Contract WTW260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI5
IV0.29
Contract WTW270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI5
IV0.31
Contract WTW261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI4
IV0.41
Contract WTW261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.38
Contract WTW261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI4
IV0.01
Contract WTW261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI4
IV0.30
Contract WTW261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI4
IV0.27
Contract WTW261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI4
IV0.27
Contract WTW261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI4
IV0.26
Contract WTW261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI4
IV0.27
Contract WTW260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI3
IV0.45
Contract WTW260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV0.32
Contract WTW261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI3
IV0.35
Contract WTW261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI3
IV0.27
Contract WTW261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI3
IV0.14
Contract WTW261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI3
IV0.15
Contract WTW270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.35
Contract WTW270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI3
IV0.32
Contract WTW270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI3
IV0.31
Contract WTW270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI3
IV0.28
Contract WTW270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI3
IV0.27
Contract WTW260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.39
Contract WTW260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.26
Contract WTW261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.46
Contract WTW261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.45
Contract WTW261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI2
IV0.37
Contract WTW261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.31
Contract WTW261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI2
IV0.28
Contract WTW261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI2
IV0.17
Contract WTW261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI2
IV0.18
Contract WTW261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI2
IV0.20
Contract WTW270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.01
Contract WTW270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.32
Contract WTW270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.29
Contract WTW270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.32
Contract WTW270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI2
IV0.29