Contract Tape

WTW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

WTW most active options contracts

Page 1 of 7
Contract WTW260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume3
OI1
IV0.26
Contract WTW260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume3
OI1
IV0.28
Contract WTW270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI24
IV0.30
Contract WTW260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume2
OI11
IV0.35
Contract WTW260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI20
IV0.17
Contract WTW261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume1
OI2
IV0.27
Contract WTW260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI1
IV0.36
Contract WTW261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI1
IV0.32
Contract WTW260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI-
IV0.32
Contract WTW260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI-
IV0.27
Contract WTW260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI-
IV0.29
Contract WTW270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume1
OI-
IV0.37
Contract WTW261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI404
IV0.28
Contract WTW261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI400
IV0.34
Contract WTW261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI245
IV0.33
Contract WTW261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI97
IV0.19
Contract WTW261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI91
IV0.24
Contract WTW261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI79
IV0.32
Contract WTW270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI70
IV0.01
Contract WTW261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI67
IV0.30
Contract WTW261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI36
IV0.27
Contract WTW261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI32
IV0.42
Contract WTW260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI31
IV0.29
Contract WTW261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI31
IV0.01
Contract WTW260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI28
IV0.30
Contract WTW260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI27
IV0.33
Contract WTW260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI22
IV0.31
Contract WTW260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI21
IV0.21
Contract WTW270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI21
IV0.29
Contract WTW261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI20
IV0.32
Contract WTW270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI20
IV0.39
Contract WTW270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI20
IV0.36
Contract WTW260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI14
IV0.50
Contract WTW261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI13
IV0.33
Contract WTW260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI12
IV0.28
Contract WTW261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI12
IV0.26
Contract WTW260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI11
IV0.28
Contract WTW261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI9
IV0.30
Contract WTW261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI8
IV0.43
Contract WTW261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI8
IV0.40