Contract Tape

WTW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

WTW most active options contracts

Page 4 of 7
Contract WTW260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract WTW260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract WTW260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.71
Contract WTW260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract WTW260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.01
Contract WTW260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.62
Contract WTW260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract WTW260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract WTW260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.01
Contract WTW260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.01
Contract WTW260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.43
Contract WTW260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.28
Contract WTW260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.27
Contract WTW260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.29
Contract WTW260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.28
Contract WTW260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.30
Contract WTW260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.14
Contract WTW260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.17
Contract WTW260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.33
Contract WTW260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.21
Contract WTW260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.40
Contract WTW260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.62
Contract WTW260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.56
Contract WTW260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.52
Contract WTW260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.53
Contract WTW260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract WTW260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.51
Contract WTW260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.01
Contract WTW260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.49
Contract WTW260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.01
Contract WTW260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.47
Contract WTW260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.01
Contract WTW260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.45
Contract WTW260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.41
Contract WTW260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.41
Contract WTW260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.44
Contract WTW260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.38
Contract WTW260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.46
Contract WTW260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.34
Contract WTW260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.41