Contract Tape

CPSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CPSH most active options contracts

Page 2 of 2
Contract CPSH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI16
IV0.88
Contract CPSH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV0.68
Contract CPSH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI9
IV0.01
Contract CPSH261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV1.48
Contract CPSH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.72
Contract CPSH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV1.84
Contract CPSH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.82
Contract CPSH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.13
Contract CPSH261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.71
Contract CPSH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.80
Contract CPSH261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV2.00
Contract CPSH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.84
Contract CPSH261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV2.01
Contract CPSH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV2.16
Contract CPSH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.59
Contract CPSH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.72