Contract Tape

CPSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CPSH most active options contracts

Page 1 of 2
Contract CPSH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume34
OI3316
IV1.83
Contract CPSH261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume30
OI3004
IV1.48
Contract CPSH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume27
OI1354
IV1.98
Contract CPSH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume20
OI82
IV0.82
Contract CPSH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI1001
IV1.44
Contract CPSH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume8
OI280
IV1.37
Contract CPSH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI19
IV2.03
Contract CPSH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI498
IV1.58
Contract CPSH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI1511
IV1.82
Contract CPSH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI1123
IV1.83
Contract CPSH261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1745
IV1.57
Contract CPSH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1219
IV1.47
Contract CPSH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1203
IV1.64
Contract CPSH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1180
IV1.21
Contract CPSH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1107
IV1.05
Contract CPSH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI803
IV1.55
Contract CPSH261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI760
IV1.06
Contract CPSH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI758
IV1.63
Contract CPSH261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI670
IV1.79
Contract CPSH261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI567
IV1.39
Contract CPSH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI556
IV1.90
Contract CPSH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI492
IV1.71
Contract CPSH261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI423
IV1.71
Contract CPSH270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI409
IV1.42
Contract CPSH261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI328
IV0.54
Contract CPSH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI312
IV1.55
Contract CPSH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI274
IV1.51
Contract CPSH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI124
IV1.54
Contract CPSH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI102
IV1.45
Contract CPSH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI86
IV1.00
Contract CPSH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI67
IV2.14
Contract CPSH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI64
IV1.56
Contract CPSH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI48
IV1.55
Contract CPSH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI47
IV1.40
Contract CPSH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI38
IV2.81
Contract CPSH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI38
IV1.03
Contract CPSH261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI27
IV1.30
Contract CPSH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV1.67
Contract CPSH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI18
IV0.01
Contract CPSH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI18
IV1.45