Contract Tape

HE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

HE most active options contracts

Page 2 of 4
Contract HE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI214
IV0.38
Contract HE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI180
IV0.38
Contract HE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI151
IV0.85
Contract HE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI144
IV0.60
Contract HE261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI125
IV0.43
Contract HE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI116
IV0.61
Contract HE280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI111
IV0.42
Contract HE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI74
IV0.35
Contract HE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI68
IV1.17
Contract HE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI51
IV0.52
Contract HE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI46
IV0.43
Contract HE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI45
IV0.20
Contract HE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI45
IV0.25
Contract HE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI41
IV0.46
Contract HE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI36
IV0.52
Contract HE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI35
IV0.46
Contract HE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI35
IV0.31
Contract HE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI34
IV0.56
Contract HE280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI22
IV0.22
Contract HE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI20
IV0.70
Contract HE280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI17
IV0.01
Contract HE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI15
IV0.67
Contract HE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI14
IV1.10
Contract HE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI14
IV0.12
Contract HE261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI12
IV0.40
Contract HE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.36
Contract HE270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI10
IV0.42
Contract HE270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.38
Contract HE280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI5
IV0.37
Contract HE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI5
IV0.40
Contract HE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.48
Contract HE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV0.52
Contract HE280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3
IV0.36
Contract HE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.94
Contract HE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.62
Contract HE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.58
Contract HE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.04
Contract HE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.52
Contract HE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.51
Contract HE270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.58