HE260821C00007500
Call
Expiry21 Aug 2026
Strike7.50
Volume100
OI-
IV0.84
Contract Tape
HE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
128
records
Detail Tape
HE most active options contracts
Contract
HE260821C00002500
Side
Call
Expiry21 Aug 2026
Strike2.50
Volume70
OI-
IV3.61
Contract
HE280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume68
OI2590
IV0.77
Contract
HE260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume46
OI454
IV0.42
Contract
HE280121C00022500
Side
Call
Expiry21 Jan 2028
Strike22.50
Volume37
OI1055
IV0.41
Contract
HE270115C00012500
Side
Call
Expiry15 Jan 2027
Strike12.50
Volume25
OI3460
IV0.42
Contract
HE280121C00007500
Side
Call
Expiry21 Jan 2028
Strike7.50
Volume22
OI264
IV0.62
Contract
HE260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume21
OI2520
IV0.46
Contract
HE260918P00012500
Side
Put
Expiry18 Sep 2026
Strike12.50
Volume20
OI901
IV0.39
Contract
HE270319C00012500
Side
Call
Expiry19 Mar 2027
Strike12.50
Volume15
OI30
IV0.44
Contract
HE260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume12
OI595
IV0.37
Contract
HE280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI657
IV0.53
Contract
HE260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume10
OI527
IV0.39
Contract
HE260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume5
OI707
IV0.53
Contract
HE280121C00012500
Side
Call
Expiry21 Jan 2028
Strike12.50
Volume5
OI342
IV0.49
Contract
HE260918C00012500
Side
Call
Expiry18 Sep 2026
Strike12.50
Volume5
OI282
IV0.39
Contract
HE260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI105
IV0.48
Contract
HE270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI34127
IV0.39
Contract
HE260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI24
IV0.55
Contract
HE260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI4
IV0.74
Contract
HE270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI18752
IV0.49
Contract
HE261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI704
IV0.47
Contract
HE261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI152
IV0.40
Contract
HE260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI31
IV0.30
Contract
HE261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI28
IV0.46
Contract
HE270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI34224
IV0.45
Contract
HE270115C00017500
Side
Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI18854
IV0.41
Contract
HE270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1612
IV0.43
Contract
HE270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1393
IV0.42
Contract
HE270115P00012500
Side
Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1367
IV0.38
Contract
HE261218P00007500
Side
Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1201
IV0.41
Contract
HE280121C00017500
Side
Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI823
IV0.47
Contract
HE270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI781
IV0.37
Contract
HE280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI657
IV0.13
Contract
HE270115P00007500
Side
Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI649
IV0.37
Contract
HE270115C00007500
Side
Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI477
IV0.54
Contract
HE260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI373
IV0.48
Contract
HE261218C00017500
Side
Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI357
IV0.46
Contract
HE261218P00012500
Side
Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI251
IV0.39
Contract
HE270115P00002500
Side
Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI221
IV1.02
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.