Contract Tape

HE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 128 records

Detail Tape

HE most active options contracts

Page 4 of 4

Contract HE270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.49

Contract HE270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.59

Contract HE270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.32

Contract HE270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.67

Contract HE280121P00002500

Side Put

Expiry21 Jan 2028

Strike2.50

Volume-

OI-

IV0.58

Contract HE280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV0.39

Contract HE280121P00025000

Side Put

Expiry21 Jan 2028

Strike25.00

Volume-

OI-

IV0.59

Contract HE280121P00030000

Side Put

Expiry21 Jan 2028

Strike30.00

Volume-

OI-

IV0.72