Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 1 of 13
Contract BB260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI101
IV3.46
Contract BB260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI65
IV2.18
Contract BB260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI45
IV4.32
Contract BB261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI20
IV1.92
Contract BB261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI20
IV0.77
Contract BB260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI10
IV2.63
Contract BB260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI9
IV3.23
Contract BB260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI5
IV4.13
Contract BB260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI5
IV3.35
Contract BB260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI5
IV2.23
Contract BB260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI5
IV2.27
Contract BB260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI5
IV1.24
Contract BB260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI3
IV2.50
Contract BB260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI2
IV3.99
Contract BB260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI2
IV1.82
Contract BB260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI1
IV2.69
Contract BB260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI1
IV2.70
Contract BB260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI1
IV3.08
Contract BB260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI1
IV3.28
Contract BB260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV2.78
Contract BB260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.97
Contract BB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.79
Contract BB260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI1
IV1.33
Contract BB260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI1
IV2.09
Contract BB260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI1
IV1.37
Contract BB260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV1.77
Contract BB260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV2.51
Contract BB260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI1
IV1.82
Contract BB260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI1
IV1.07
Contract BB261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI1
IV1.55
Contract BB260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV3.71
Contract BB260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV4.86
Contract BB260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.50
Contract BB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.13
Contract BB280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI-
IV0.50
Contract BB260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume4973
OI8808
IV0.72
Contract BB260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume2070
OI5956
IV0.50
Contract BB260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume2042
OI18438
IV0.80
Contract BB260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume2040
OI1883
IV0.80
Contract BB260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume1627
OI1165
IV0.75