Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 2 of 13
Contract BB260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume1865
OI1883
IV0.97
Contract BB260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume1234
OI5956
IV1.30
Contract BB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume694
OI17280
IV0.87
Contract BB261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume537
OI1617
IV0.96
Contract BB270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume504
OI2127
IV0.88
Contract BB261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume452
OI3327
IV1.02
Contract BB260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume408
OI10
IV4.22
Contract BB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume406
OI6004
IV1.60
Contract BB260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume289
OI36
IV11.00
Contract BB260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume243
OI852
IV1.06
Contract BB260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume225
OI1178
IV4.83
Contract BB270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume210
OI34904
IV0.95
Contract BB260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume203
OI5472
IV0.89
Contract BB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume203
OI5471
IV0.90
Contract BB260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume185
OI45
IV6.16
Contract BB280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume181
OI1666
IV1.04
Contract BB260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume168
OI5328
IV1.15
Contract BB280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume161
OI548
IV1.44
Contract BB261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume160
OI73
IV0.72
Contract BB260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume151
OI305
IV1.06
Contract BB261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume145
OI3008
IV0.97
Contract BB260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume143
OI472
IV0.91
Contract BB260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume137
OI1
IV17.75
Contract BB260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume136
OI20
IV2.52
Contract BB260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume135
OI132
IV13.93
Contract BB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume133
OI8555
IV0.98
Contract BB270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume133
OI549
IV0.96
Contract BB260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume133
OI4
IV13.42
Contract BB260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume126
OI2509
IV2.45
Contract BB261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume125
OI364
IV1.01
Contract BB280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume123
OI15011
IV0.92
Contract BB260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume123
OI447
IV0.91
Contract BB260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume121
OI12170
IV0.88
Contract BB260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume120
OI126
IV2.95
Contract BB260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume119
OI242
IV1.93
Contract BB260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume116
OI7984
IV0.93
Contract BB260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume112
OI1165
IV0.95
Contract BB260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume110
OI2659
IV0.70
Contract BB260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume110
OI326
IV1.53
Contract BB280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume106
OI436
IV0.76