Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 3 of 13
Contract BB260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume101
OI227
IV0.82
Contract BB270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume100
OI1239
IV0.82
Contract BB270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume100
OI430
IV0.97
Contract BB280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume100
OI171
IV0.72
Contract BB260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume100
OI100
IV0.67
Contract BB260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume100
OI14
IV3.43
Contract BB260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume98
OI1335
IV0.81
Contract BB260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume90
OI5061
IV0.86
Contract BB260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume87
OI2381
IV0.82
Contract BB260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume84
OI195
IV3.14
Contract BB260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume84
OI180
IV0.73
Contract BB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume79
OI7065
IV0.87
Contract BB260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume79
OI2135
IV1.06
Contract BB260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume78
OI497
IV0.75
Contract BB260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume78
OI11
IV3.33
Contract BB270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume76
OI3676
IV0.84
Contract BB260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume76
OI3052
IV0.78
Contract BB260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume76
OI101
IV0.86
Contract BB260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume75
OI913
IV3.63
Contract BB270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume75
OI332
IV0.79
Contract BB280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume74
OI1038
IV0.93
Contract BB260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume73
OI19792
IV0.87
Contract BB260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume71
OI1690
IV0.55
Contract BB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume70
OI33750
IV0.85
Contract BB270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume68
OI3073
IV0.90
Contract BB280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume67
OI13988
IV0.90
Contract BB260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume66
OI684
IV0.80
Contract BB260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume66
OI122
IV1.59
Contract BB260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume66
OI9
IV0.98
Contract BB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume64
OI11909
IV0.95
Contract BB260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume63
OI6380
IV0.77
Contract BB260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume63
OI14
IV0.62
Contract BB260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume62
OI661
IV0.78
Contract BB260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume61
OI183
IV1.14
Contract BB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume60
OI-
IV1.58
Contract BB260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume59
OI2366
IV1.88
Contract BB270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume57
OI3912
IV0.83
Contract BB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume57
OI56
IV0.75
Contract BB270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume56
OI45
IV0.79
Contract BB260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume55
OI62
IV1.28