Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 4 of 13
Contract BB280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume54
OI9511
IV0.88
Contract BB260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume54
OI461
IV2.82
Contract BB260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume54
OI92
IV2.40
Contract BB260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume54
OI32
IV1.59
Contract BB260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume53
OI6120
IV0.75
Contract BB260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume51
OI473
IV1.80
Contract BB270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume50
OI2950
IV0.79
Contract BB270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume50
OI1698
IV0.77
Contract BB260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume50
OI405
IV6.00
Contract BB270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume50
OI180
IV0.87
Contract BB260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume50
OI143
IV5.88
Contract BB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume49
OI3633
IV0.93
Contract BB260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume44
OI1193
IV0.63
Contract BB260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume43
OI141
IV0.80
Contract BB280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume41
OI3590
IV0.91
Contract BB260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume41
OI1514
IV1.25
Contract BB261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume41
OI85
IV0.75
Contract BB260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume40
OI989
IV0.77
Contract BB261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume40
OI975
IV0.89
Contract BB280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume40
OI243
IV0.93
Contract BB260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume40
OI178
IV0.77
Contract BB260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume40
OI141
IV0.78
Contract BB260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume40
OI82
IV1.63
Contract BB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume39
OI80
IV0.76
Contract BB260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume39
OI57
IV1.33
Contract BB260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume37
OI76
IV1.98
Contract BB260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume36
OI1028
IV-
Contract BB261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume36
OI901
IV0.80
Contract BB270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume36
OI26
IV0.78
Contract BB260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume36
OI3
IV7.36
Contract BB270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume34
OI2258
IV0.86
Contract BB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume33
OI10735
IV0.89
Contract BB261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume33
OI2786
IV0.86
Contract BB260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume33
OI304
IV4.45
Contract BB260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume31
OI523
IV19.31
Contract BB260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume30
OI1220
IV2.04
Contract BB280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume30
OI473
IV0.77
Contract BB280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume30
OI212
IV0.74
Contract BB270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume29
OI1373
IV0.87
Contract BB260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume28
OI7804
IV0.75