Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 5 of 13
Contract BB260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume30
OI1220
IV2.04
Contract BB280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume30
OI473
IV0.77
Contract BB280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume30
OI212
IV0.74
Contract BB270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume29
OI1373
IV0.87
Contract BB260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume28
OI7804
IV0.75
Contract BB260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume28
OI3469
IV0.96
Contract BB260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume27
OI1481
IV0.79
Contract BB260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume27
OI764
IV0.75
Contract BB260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume26
OI1397
IV0.74
Contract BB260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume26
OI838
IV1.06
Contract BB260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume25
OI2416
IV1.44
Contract BB261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume25
OI1591
IV0.87
Contract BB261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume25
OI1405
IV0.86
Contract BB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume25
OI672
IV0.80
Contract BB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume25
OI155
IV0.82
Contract BB270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume24
OI23803
IV0.88
Contract BB260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume24
OI573
IV0.93
Contract BB260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume24
OI304
IV0.78
Contract BB260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume23
OI305
IV0.65
Contract BB260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume22
OI12170
IV0.83
Contract BB260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume22
OI722
IV1.02
Contract BB260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume22
OI262
IV0.77
Contract BB260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume22
OI140
IV5.09
Contract BB260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume21
OI9778
IV1.27
Contract BB280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume21
OI1557
IV0.75
Contract BB260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume21
OI680
IV1.83
Contract BB270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume21
OI100
IV0.78
Contract BB260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume20
OI7984
IV0.77
Contract BB260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume20
OI2394
IV0.96
Contract BB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume20
OI1107
IV1.02
Contract BB280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume20
OI320
IV0.76
Contract BB260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume20
OI214
IV0.76
Contract BB260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume20
OI134
IV1.78
Contract BB260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume20
OI25
IV0.79
Contract BB260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume20
OI20
IV1.54
Contract BB260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume19
OI228
IV0.76
Contract BB260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume18
OI25
IV1.36
Contract BB260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume18
OI18
IV1.38
Contract BB260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume18
OI5
IV1.54
Contract BB260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume17
OI25
IV6.25