Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 6 of 13
Contract BB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume16
OI2338
IV1.56
Contract BB270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume16
OI370
IV2.39
Contract BB260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume16
OI162
IV0.75
Contract BB261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume15
OI3173
IV0.79
Contract BB261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume15
OI352
IV0.77
Contract BB270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume15
OI298
IV0.83
Contract BB270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume15
OI6
IV0.82
Contract BB260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume14
OI643
IV0.77
Contract BB260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume14
OI45
IV2.78
Contract BB260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume14
OI40
IV7.38
Contract BB260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume13
OI334
IV0.85
Contract BB260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume13
OI112
IV2.94
Contract BB280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume12
OI1319
IV-
Contract BB260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume12
OI237
IV2.14
Contract BB260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume12
OI4
IV1.76
Contract BB260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume11
OI219
IV0.75
Contract BB260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume11
OI159
IV2.81
Contract BB270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume11
OI111
IV0.82
Contract BB260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume11
OI-
IV3.12
Contract BB280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume10
OI7576
IV0.75
Contract BB261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume10
OI5629
IV0.85
Contract BB270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume10
OI3320
IV0.93
Contract BB270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume10
OI2011
IV0.86
Contract BB270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume10
OI1817
IV1.02
Contract BB270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume10
OI1587
IV0.92
Contract BB260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume10
OI1459
IV2.38
Contract BB260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume10
OI1222
IV1.40
Contract BB270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume10
OI1107
IV1.79
Contract BB260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume10
OI870
IV2.75
Contract BB280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume10
OI637
IV0.99
Contract BB270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume10
OI607
IV0.94
Contract BB260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume10
OI478
IV0.93
Contract BB260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume10
OI381
IV1.14
Contract BB261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume10
OI326
IV0.83
Contract BB260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume10
OI121
IV4.95
Contract BB270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume10
OI66
IV0.81
Contract BB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI60
IV0.89
Contract BB270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume10
OI30
IV0.79
Contract BB270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume10
OI21
IV0.99
Contract BB260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume10
OI-
IV3.34