Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 7 of 13
Contract BB260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume10
OI92
IV0.73
Contract BB270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume10
OI66
IV0.78
Contract BB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI60
IV0.79
Contract BB270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume10
OI30
IV0.75
Contract BB270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume10
OI21
IV1.04
Contract BB260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume10
OI-
IV6.86
Contract BB260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume9
OI1580
IV1.81
Contract BB270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume9
OI229
IV3.59
Contract BB270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume9
OI203
IV0.79
Contract BB261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume9
OI145
IV0.78
Contract BB260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume9
OI23
IV4.88
Contract BB260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume9
OI20
IV7.75
Contract BB270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume8
OI1804
IV1.23
Contract BB260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume8
OI349
IV0.89
Contract BB270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume8
OI31
IV1.79
Contract BB270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume8
OI11
IV0.77
Contract BB260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume8
OI7
IV4.31
Contract BB260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume7
OI9778
IV1.27
Contract BB261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume7
OI511
IV0.80
Contract BB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume7
OI355
IV1.05
Contract BB260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume7
OI265
IV11.75
Contract BB260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume7
OI175
IV0.88
Contract BB260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume7
OI141
IV0.80
Contract BB260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume7
OI8
IV1.98
Contract BB280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume6
OI7561
IV0.90
Contract BB260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume6
OI1514
IV1.25
Contract BB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume6
OI1032
IV0.88
Contract BB260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume6
OI445
IV0.84
Contract BB270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume6
OI316
IV0.77
Contract BB270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume6
OI161
IV0.89
Contract BB270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume6
OI125
IV0.91
Contract BB280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume6
OI72
IV2.07
Contract BB260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume6
OI6
IV2.30
Contract BB260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume6
OI1
IV2.54
Contract BB260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume6
OI-
IV5.13
Contract BB280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI13036
IV0.88
Contract BB270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume5
OI4943
IV0.90
Contract BB261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume5
OI1617
IV0.90
Contract BB270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume5
OI1494
IV0.79
Contract BB270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume5
OI1352
IV0.87