Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

BB most active options contracts

Page 15 of 15
Contract BB260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume-
OI-
IV0.81
Contract BB260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.65
Contract BB260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract BB260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.72
Contract BB260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BB260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.80
Contract BB260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BB260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.58
Contract BB260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.01
Contract BB260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract BB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.39
Contract BB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.64
Contract BB261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.04
Contract BB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.50
Contract BB261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.88
Contract BB261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.98
Contract BB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.03
Contract BB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.11
Contract BB270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.89
Contract BB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.13
Contract BB270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.20
Contract BB270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.81
Contract BB270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.90
Contract BB270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.92
Contract BB270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.94
Contract BB270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.93
Contract BB270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.95
Contract BB270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.10