Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

BB most active options contracts

Page 14 of 17
Contract BB280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI1
IV1.07
Contract BB260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume-
OI-
IV5.36
Contract BB260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume-
OI-
IV0.01
Contract BB260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume-
OI-
IV7.49
Contract BB260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BB260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume-
OI-
IV6.95
Contract BB260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume-
OI-
IV9.36
Contract BB260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV4.60
Contract BB260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract BB260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract BB260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV0.01
Contract BB260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV2.74
Contract BB260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BB260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BB260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract BB260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BB260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV2.62
Contract BB260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract BB260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract BB260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract BB260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV1.76
Contract BB260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV1.28
Contract BB260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract BB260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV1.08
Contract BB260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV1.71
Contract BB260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV1.55
Contract BB260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV1.39
Contract BB260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV1.31
Contract BB260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV2.32
Contract BB260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV2.40
Contract BB260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV0.01
Contract BB260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.49
Contract BB260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV2.01
Contract BB260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV1.68
Contract BB260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV3.11
Contract BB260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BB260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract BB260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.95
Contract BB260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract BB260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV0.88