Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

BB most active options contracts

Page 13 of 17
Contract BB260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI2
IV0.93
Contract BB260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI2
IV1.72
Contract BB270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI2
IV0.93
Contract BB260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI1
IV8.88
Contract BB260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume-
OI1
IV4.79
Contract BB260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume-
OI1
IV4.93
Contract BB260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume-
OI1
IV0.01
Contract BB260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume-
OI1
IV7.24
Contract BB260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI1
IV2.49
Contract BB260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI1
IV1.81
Contract BB260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI1
IV1.52
Contract BB260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI1
IV0.01
Contract BB260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI1
IV2.84
Contract BB260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI1
IV2.38
Contract BB260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI1
IV1.89
Contract BB260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI1
IV1.43
Contract BB260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV1.54
Contract BB260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI1
IV0.01
Contract BB260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI1
IV2.01
Contract BB260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI1
IV0.01
Contract BB260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.66
Contract BB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.01
Contract BB260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI1
IV0.86
Contract BB260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI1
IV0.01
Contract BB260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI1
IV0.91
Contract BB260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI1
IV0.01
Contract BB260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI1
IV0.97
Contract BB260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI1
IV0.01
Contract BB260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV1.09
Contract BB260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV0.01
Contract BB260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI1
IV1.12
Contract BB260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI1
IV0.01
Contract BB260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI1
IV1.38
Contract BB260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI1
IV1.42
Contract BB260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI1
IV1.28
Contract BB260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI1
IV1.08
Contract BB260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI1
IV0.81
Contract BB260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV0.76
Contract BB260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV0.01
Contract BB261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI1
IV1.23