Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 12 of 13
Contract BB260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume1
OI696
IV2.22
Contract BB270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI648
IV0.78
Contract BB280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI646
IV1.04
Contract BB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI566
IV1.77
Contract BB280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume1
OI492
IV0.98
Contract BB261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume1
OI362
IV1.03
Contract BB270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI325
IV0.77
Contract BB270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume1
OI295
IV0.77
Contract BB260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume1
OI278
IV3.32
Contract BB261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI274
IV0.78
Contract BB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI259
IV1.67
Contract BB260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume1
OI247
IV2.13
Contract BB270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI239
IV2.70
Contract BB260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume1
OI194
IV0.75
Contract BB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI190
IV2.26
Contract BB260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume1
OI185
IV0.98
Contract BB260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume1
OI157
IV4.55
Contract BB260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume1
OI150
IV2.17
Contract BB261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI147
IV0.93
Contract BB260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume1
OI127
IV1.22
Contract BB280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI125
IV1.63
Contract BB260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI121
IV4.27
Contract BB260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume1
OI119
IV1.52
Contract BB270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume1
OI116
IV0.92
Contract BB260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI108
IV3.13
Contract BB260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume1
OI100
IV0.91
Contract BB261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI86
IV1.89
Contract BB260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume1
OI85
IV2.22
Contract BB260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI82
IV2.94
Contract BB260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI72
IV1.52
Contract BB260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume1
OI70
IV1.05
Contract BB270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI60
IV0.79
Contract BB260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume1
OI51
IV1.43
Contract BB260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume1
OI38
IV0.84
Contract BB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI37
IV0.50
Contract BB260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI27
IV1.38
Contract BB270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume1
OI23
IV16.00
Contract BB260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume1
OI22
IV0.73
Contract BB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI21
IV0.64
Contract BB260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume1
OI15
IV0.76