BB260821P00010500
Put
Expiry21 Aug 2026
Strike10.50
Volume2
OI3
IV1.43
Contract Tape
BB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
500
records
Detail Tape
BB most active options contracts
Contract
BB260821P00011500
Side
Put
Expiry21 Aug 2026
Strike11.50
Volume2
OI3
IV1.62
Contract
BB260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume2
OI3
IV2.66
Contract
BB260731P00004000
Side
Put
Expiry31 Jul 2026
Strike4.00
Volume2
OI2
IV6.50
Contract
BB260904C00005000
Side
Call
Expiry4 Sep 2026
Strike5.00
Volume2
OI2
IV1.73
Contract
BB270319P00017000
Side
Put
Expiry19 Mar 2027
Strike17.00
Volume2
OI2
IV0.76
Contract
BB260807P00005500
Side
Put
Expiry7 Aug 2026
Strike5.50
Volume2
OI1
IV2.33
Contract
BB260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume2
OI1
IV4.72
Contract
BB260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI1
IV4.79
Contract
BB260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI1
IV2.55
Contract
BB260828P00022000
Side
Put
Expiry28 Aug 2026
Strike22.00
Volume2
OI1
IV3.48
Contract
BB260904C00005500
Side
Call
Expiry4 Sep 2026
Strike5.50
Volume2
OI1
IV1.30
Contract
BB260731P00017000
Side
Put
Expiry31 Jul 2026
Strike17.00
Volume2
OI-
IV7.56
Contract
BB260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume2
OI-
IV4.72
Contract
BB260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume2
OI-
IV6.18
Contract
BB260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume2
OI-
IV0.50
Contract
BB260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume2
OI-
IV2.21
Contract
BB260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI-
IV3.04
Contract
BB260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI11368
IV1.07
Contract
BB260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI8620
IV1.13
Contract
BB260828P00010000
Side
Put
Expiry28 Aug 2026
Strike10.00
Volume1
OI6647
IV0.75
Contract
BB260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI4224
IV1.38
Contract
BB260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI3469
IV0.61
Contract
BB260918C00004500
Side
Call
Expiry18 Sep 2026
Strike4.50
Volume1
OI3359
IV1.14
Contract
BB261218C00007000
Side
Call
Expiry18 Dec 2026
Strike7.00
Volume1
OI3327
IV0.88
Contract
BB260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI2984
IV1.34
Contract
BB260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI2394
IV0.97
Contract
BB270115P00004500
Side
Put
Expiry15 Jan 2027
Strike4.50
Volume1
OI2041
IV0.79
Contract
BB270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI1781
IV0.79
Contract
BB260731C00015000
Side
Call
Expiry31 Jul 2026
Strike15.00
Volume1
OI1556
IV4.25
Contract
BB260731C00014000
Side
Call
Expiry31 Jul 2026
Strike14.00
Volume1
OI1255
IV3.88
Contract
BB280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI1069
IV0.72
Contract
BB260918C00005500
Side
Call
Expiry18 Sep 2026
Strike5.50
Volume1
OI1063
IV0.95
Contract
BB261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI956
IV0.89
Contract
BB261218P00009000
Side
Put
Expiry18 Dec 2026
Strike9.00
Volume1
OI901
IV0.77
Contract
BB260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI820
IV0.99
Contract
BB260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI797
IV0.75
Contract
BB260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI789
IV2.47
Contract
BB260731C00012500
Side
Call
Expiry31 Jul 2026
Strike12.50
Volume1
OI735
IV3.13
Contract
BB260731C00013000
Side
Call
Expiry31 Jul 2026
Strike13.00
Volume1
OI730
IV3.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.