Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 10 of 13
Contract BB260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume2
OI2313
IV0.88
Contract BB270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI1716
IV1.94
Contract BB261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume2
OI1559
IV0.98
Contract BB280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume2
OI1557
IV0.74
Contract BB260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume2
OI1243
IV2.25
Contract BB260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume2
OI994
IV5.50
Contract BB260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI920
IV1.12
Contract BB261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume2
OI898
IV0.95
Contract BB261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume2
OI777
IV0.79
Contract BB280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume2
OI762
IV0.78
Contract BB260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume2
OI569
IV5.63
Contract BB260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume2
OI446
IV0.66
Contract BB260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume2
OI417
IV1.72
Contract BB260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume2
OI398
IV0.88
Contract BB260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume2
OI374
IV0.74
Contract BB261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume2
OI359
IV0.85
Contract BB280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume2
OI233
IV0.74
Contract BB260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI214
IV0.60
Contract BB261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume2
OI208
IV6.38
Contract BB260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI146
IV9.08
Contract BB261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume2
OI137
IV0.77
Contract BB261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume2
OI99
IV0.80
Contract BB260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI98
IV1.59
Contract BB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI82
IV1.22
Contract BB270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI69
IV0.97
Contract BB260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume2
OI68
IV5.28
Contract BB260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume2
OI62
IV0.85
Contract BB270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume2
OI62
IV0.76
Contract BB260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume2
OI54
IV14.22
Contract BB260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume2
OI32
IV0.50
Contract BB261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume2
OI32
IV1.16
Contract BB260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume2
OI21
IV1.73
Contract BB260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume2
OI20
IV2.15
Contract BB260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume2
OI18
IV1.16
Contract BB260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI10
IV2.63
Contract BB260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI9
IV2.43
Contract BB260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume2
OI4
IV2.96
Contract BB260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume2
OI4
IV1.25
Contract BB270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume2
OI4
IV0.77
Contract BB260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume2
OI3
IV3.72