Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

BB most active options contracts

Page 9 of 13
Contract BB260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume4
OI4
IV0.99
Contract BB260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume4
OI3
IV6.91
Contract BB260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume4
OI3
IV17.47
Contract BB260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume4
OI2
IV2.19
Contract BB260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume4
OI-
IV9.22
Contract BB260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume4
OI-
IV8.91
Contract BB260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume4
OI-
IV2.32
Contract BB260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume4
OI-
IV6.46
Contract BB260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume4
OI-
IV6.63
Contract BB260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume4
OI-
IV4.59
Contract BB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI-
IV2.16
Contract BB270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume4
OI-
IV0.50
Contract BB260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume3
OI5050
IV0.77
Contract BB270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume3
OI3426
IV0.95
Contract BB280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume3
OI2262
IV0.75
Contract BB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI1810
IV0.77
Contract BB261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume3
OI1588
IV0.89
Contract BB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume3
OI1397
IV1.31
Contract BB270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume3
OI1242
IV0.88
Contract BB270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume3
OI978
IV1.07
Contract BB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI757
IV2.07
Contract BB260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume3
OI717
IV4.94
Contract BB270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume3
OI661
IV0.91
Contract BB261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume3
OI370
IV0.78
Contract BB260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume3
OI338
IV2.17
Contract BB260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume3
OI246
IV2.05
Contract BB280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume3
OI214
IV1.04
Contract BB260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume3
OI129
IV15.14
Contract BB260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume3
OI75
IV0.76
Contract BB280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume3
OI34
IV0.70
Contract BB260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume3
OI32
IV2.41
Contract BB260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume3
OI14
IV0.75
Contract BB270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI10
IV0.75
Contract BB260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume3
OI8
IV2.14
Contract BB270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume3
OI7
IV0.78
Contract BB260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume3
OI6
IV1.04
Contract BB260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume3
OI4
IV6.94
Contract BB260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume3
OI3
IV1.45
Contract BB260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume3
OI-
IV7.09
Contract BB260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume2
OI5328
IV0.96