Contract Tape

BB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

BB most active options contracts

Page 15 of 17
Contract BB260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV0.97
Contract BB260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV0.01
Contract BB260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV2.73
Contract BB260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BB260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract BB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BB260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract BB260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI-
IV0.75
Contract BB260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI-
IV0.01
Contract BB260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract BB260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI-
IV0.01
Contract BB260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BB260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI-
IV0.01
Contract BB260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BB260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI-
IV0.01
Contract BB260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.05
Contract BB260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV1.31
Contract BB260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV1.36
Contract BB260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.12
Contract BB260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.81
Contract BB260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV0.69
Contract BB260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.80
Contract BB260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume-
OI-
IV0.59
Contract BB260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.88
Contract BB260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume-
OI-
IV0.57
Contract BB260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI-
IV0.77
Contract BB260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.62
Contract BB260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract BB260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI-
IV0.67
Contract BB260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume-
OI-
IV0.01
Contract BB260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract BB260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.76
Contract BB260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.54
Contract BB260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.80
Contract BB260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BB260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.86
Contract BB260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BB260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.93
Contract BB260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.82
Contract BB260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.02