Contract Tape

PAYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 29 records

Detail Tape

PAYS most active options contracts

Page 1 of 1
Contract PAYS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV1.63
Contract PAYS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume65
OI10
IV0.85
Contract PAYS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume40
OI41
IV0.75
Contract PAYS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume30
OI32
IV1.49
Contract PAYS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume25
OI187
IV0.91
Contract PAYS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume23
OI874
IV0.69
Contract PAYS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume21
OI1742
IV0.81
Contract PAYS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume17
OI879
IV0.77
Contract PAYS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume12
OI89
IV3.39
Contract PAYS270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume10
OI50
IV1.07
Contract PAYS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI11
IV1.44
Contract PAYS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume9
OI97
IV1.79
Contract PAYS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume6
OI60
IV0.73
Contract PAYS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume6
OI15
IV0.86
Contract PAYS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI10
IV3.25
Contract PAYS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume5
OI2816
IV1.20
Contract PAYS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume4
OI306
IV0.99
Contract PAYS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume4
OI7
IV0.75
Contract PAYS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI224
IV2.06
Contract PAYS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI12
IV0.85
Contract PAYS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume2
OI366
IV1.05
Contract PAYS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI189
IV0.78
Contract PAYS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI34
IV5.22
Contract PAYS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI1962
IV0.69
Contract PAYS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI649
IV2.59
Contract PAYS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI297
IV1.63
Contract PAYS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI15
IV1.03
Contract PAYS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI6
IV0.73
Contract PAYS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI2
IV0.75