Contract Tape

PAYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

PAYS most active options contracts

Page 1 of 2
Contract PAYS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume24
OI850
IV0.71
Contract PAYS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume10
OI880
IV0.52
Contract PAYS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume10
OI-
IV0.69
Contract PAYS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume6
OI371
IV0.81
Contract PAYS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI1741
IV0.78
Contract PAYS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume4
OI303
IV0.99
Contract PAYS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI184
IV0.89
Contract PAYS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI32
IV4.33
Contract PAYS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI648
IV2.62
Contract PAYS270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume1
OI49
IV1.89
Contract PAYS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2816
IV1.15
Contract PAYS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1962
IV0.89
Contract PAYS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI297
IV1.93
Contract PAYS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI224
IV1.61
Contract PAYS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI189
IV0.72
Contract PAYS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI97
IV0.80
Contract PAYS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI89
IV1.54
Contract PAYS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI60
IV0.89
Contract PAYS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI41
IV0.76
Contract PAYS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI32
IV0.65
Contract PAYS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI15
IV0.41
Contract PAYS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI15
IV0.94
Contract PAYS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV0.75
Contract PAYS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI11
IV1.14
Contract PAYS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV2.47
Contract PAYS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV0.69
Contract PAYS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI6
IV0.73
Contract PAYS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.91
Contract PAYS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.78
Contract PAYS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.34
Contract PAYS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract PAYS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.47
Contract PAYS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.66
Contract PAYS270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.72
Contract PAYS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.84
Contract PAYS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.36
Contract PAYS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.75
Contract PAYS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.75
Contract PAYS270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.69
Contract PAYS270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.81