Contract Tape

PAYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 44 records

Detail Tape

PAYS most active options contracts

Page 2 of 2

Contract PAYS270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.65

Contract PAYS270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.66

Contract PAYS270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.35

Contract PAYS270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.65