Contract Tape

SRRK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

SRRK most active options contracts

Page 1 of 4
Contract SRRK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume162
OI1022
IV0.63
Contract SRRK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume18
OI3305
IV0.62
Contract SRRK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume5
OI65
IV0.66
Contract SRRK261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI297
IV0.75
Contract SRRK261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI142
IV0.76
Contract SRRK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV0.94
Contract SRRK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4165
IV0.77
Contract SRRK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1637
IV0.78
Contract SRRK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1533
IV0.70
Contract SRRK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1050
IV0.57
Contract SRRK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI643
IV0.68
Contract SRRK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI494
IV0.62
Contract SRRK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI319
IV0.63
Contract SRRK261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI239
IV0.32
Contract SRRK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI233
IV0.30
Contract SRRK261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI180
IV0.68
Contract SRRK261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI148
IV0.77
Contract SRRK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI144
IV0.75
Contract SRRK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI134
IV0.50
Contract SRRK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI113
IV0.70
Contract SRRK261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI106
IV0.37
Contract SRRK261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI94
IV0.69
Contract SRRK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI92
IV0.81
Contract SRRK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI82
IV0.75
Contract SRRK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI82
IV0.73
Contract SRRK261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI68
IV0.27
Contract SRRK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI62
IV0.69
Contract SRRK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI62
IV0.63
Contract SRRK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI60
IV0.76
Contract SRRK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI56
IV0.45
Contract SRRK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI51
IV0.55
Contract SRRK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI50
IV0.62
Contract SRRK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI43
IV0.66
Contract SRRK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI40
IV0.69
Contract SRRK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI38
IV0.66
Contract SRRK261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI36
IV0.79
Contract SRRK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI35
IV0.67
Contract SRRK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI33
IV0.41
Contract SRRK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI30
IV0.47
Contract SRRK261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI28
IV0.71