Contract Tape

RNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 682 records

Detail Tape

RNG most active options contracts

Page 1 of 18
Contract RNG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume108
OI80
IV0.64
Contract RNG260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume106
OI124
IV0.70
Contract RNG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume52
OI1
IV0.63
Contract RNG260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume44
OI1
IV0.75
Contract RNG261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume40
OI218
IV0.60
Contract RNG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume38
OI11
IV0.63
Contract RNG260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume35
OI62
IV0.80
Contract RNG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume35
OI20
IV0.65
Contract RNG260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume30
OI31
IV0.61
Contract RNG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume27
OI110
IV0.64
Contract RNG260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume23
OI36
IV0.69
Contract RNG260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume22
OI60
IV0.84
Contract RNG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume19
OI42
IV0.59
Contract RNG260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume17
OI43
IV0.75
Contract RNG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume17
OI20
IV0.65
Contract RNG260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume14
OI12
IV0.67
Contract RNG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume13
OI116
IV0.59
Contract RNG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume13
OI72
IV0.65
Contract RNG260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume13
OI30
IV0.67
Contract RNG260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume12
OI30
IV0.73
Contract RNG260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume12
OI24
IV0.64
Contract RNG260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume12
OI18
IV0.64
Contract RNG261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume10
OI306
IV0.60
Contract RNG260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume10
OI55
IV0.67
Contract RNG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume10
OI20
IV0.60
Contract RNG260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume10
OI14
IV0.78
Contract RNG260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume10
OI6
IV0.64
Contract RNG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume10
OI1
IV0.64
Contract RNG260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume10
OI-
IV0.78
Contract RNG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume9
OI111
IV0.67
Contract RNG260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume9
OI17
IV0.81
Contract RNG260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume9
OI-
IV0.64
Contract RNG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume8
OI555
IV0.61
Contract RNG260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume8
OI50
IV0.68
Contract RNG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume8
OI23
IV0.74
Contract RNG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume8
OI1
IV0.66
Contract RNG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume7
OI20
IV0.60
Contract RNG261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume7
OI-
IV0.62
Contract RNG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume6
OI96
IV0.59
Contract RNG260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume6
OI12
IV1.08