RNG260814C00065000
Call
Expiry14 Aug 2026
Strike65.00
Volume6
OI26
IV0.62
Contract Tape
RNG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
682
records
Detail Tape
RNG most active options contracts
Contract
RNG260828P00042000
Side
Put
Expiry28 Aug 2026
Strike42.00
Volume6
OI5
IV0.69
Contract
RNG260828P00040000
Side
Put
Expiry28 Aug 2026
Strike40.00
Volume6
OI4
IV0.82
Contract
RNG260828P00044000
Side
Put
Expiry28 Aug 2026
Strike44.00
Volume6
OI3
IV0.70
Contract
RNG260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI95
IV0.60
Contract
RNG260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume5
OI16
IV0.61
Contract
RNG260814P00049000
Side
Put
Expiry14 Aug 2026
Strike49.00
Volume5
OI15
IV0.66
Contract
RNG260828C00055000
Side
Call
Expiry28 Aug 2026
Strike55.00
Volume5
OI12
IV0.62
Contract
RNG261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume5
OI-
IV0.62
Contract
RNG260904P00040000
Side
Put
Expiry4 Sep 2026
Strike40.00
Volume4
OI4
IV0.74
Contract
RNG260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume4
OI1
IV0.69
Contract
RNG260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume4
OI-
IV0.67
Contract
RNG260814C00062000
Side
Call
Expiry14 Aug 2026
Strike62.00
Volume4
OI-
IV0.58
Contract
RNG260828P00045000
Side
Put
Expiry28 Aug 2026
Strike45.00
Volume4
OI-
IV0.65
Contract
RNG260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume3
OI68
IV0.61
Contract
RNG260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume3
OI15
IV0.59
Contract
RNG260807C00056000
Side
Call
Expiry7 Aug 2026
Strike56.00
Volume3
OI11
IV0.64
Contract
RNG261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI179
IV0.65
Contract
RNG270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI155
IV0.65
Contract
RNG260807P00052500
Side
Put
Expiry7 Aug 2026
Strike52.50
Volume2
OI145
IV0.63
Contract
RNG261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI136
IV0.65
Contract
RNG270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI76
IV0.69
Contract
RNG280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI63
IV0.62
Contract
RNG260807P00053000
Side
Put
Expiry7 Aug 2026
Strike53.00
Volume2
OI59
IV0.62
Contract
RNG260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume2
OI43
IV0.68
Contract
RNG260821C00054000
Side
Call
Expiry21 Aug 2026
Strike54.00
Volume2
OI24
IV0.61
Contract
RNG260821C00052000
Side
Call
Expiry21 Aug 2026
Strike52.00
Volume2
OI23
IV0.64
Contract
RNG260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI20
IV0.61
Contract
RNG260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume2
OI3
IV0.01
Contract
RNG260828P00041000
Side
Put
Expiry28 Aug 2026
Strike41.00
Volume2
OI3
IV0.74
Contract
RNG260828P00056000
Side
Put
Expiry28 Aug 2026
Strike56.00
Volume2
OI2
IV0.58
Contract
RNG260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI2
IV0.62
Contract
RNG260828P00043000
Side
Put
Expiry28 Aug 2026
Strike43.00
Volume2
OI1
IV0.67
Contract
RNG260828P00046000
Side
Put
Expiry28 Aug 2026
Strike46.00
Volume2
OI1
IV0.66
Contract
RNG260814C00063000
Side
Call
Expiry14 Aug 2026
Strike63.00
Volume2
OI-
IV0.61
Contract
RNG260814C00066000
Side
Call
Expiry14 Aug 2026
Strike66.00
Volume2
OI-
IV0.68
Contract
RNG260814C00067000
Side
Call
Expiry14 Aug 2026
Strike67.00
Volume2
OI-
IV0.73
Contract
RNG260821P00054000
Side
Put
Expiry21 Aug 2026
Strike54.00
Volume1
OI150
IV0.60
Contract
RNG260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume1
OI121
IV0.70
Contract
RNG280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI20
IV0.64
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.