Strike Intelligence

RNG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

RNG strike activity map

Page 1 of 2
Strike 24.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 10 IV 4.87
Strike 25.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 10 IV 4.67
Strike 29.00
Calls V 2 · OI 1 IV 5.68
Puts V 2 · OI 5 IV 4.68
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 8 IV 4.84
Strike 31.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 20 IV 3.30
Strike 32.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 17 IV 3.48
Strike 33.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 8 IV 3.55
Strike 34.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 4.09
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 3.05
Strike 36.00
Calls V 5 · OI 1 IV 4.55
Puts V 0 · OI 0 IV -
Strike 37.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 3.59
Strike 38.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 3 IV 3.43
Strike 38.50
Calls V 24 · OI 6 IV 4.33
Puts V 15 · OI 9 IV 3.35
Strike 39.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 3.23
Strike 40.00
Calls V 2 · OI 6 IV 4.16
Puts V 1 · OI 33 IV 2.16
Strike 41.00
Calls V 2 · OI 1 IV 3.98
Puts V 0 · OI 5 IV 2.27
Strike 42.00
Calls V 0 · OI 1 IV 3.80
Puts V 8 · OI 6 IV 2.83
Strike 43.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 2.68
Strike 44.00
Calls V 1 · OI 1 IV 3.45
Puts V 3 · OI 4 IV 1.73
Strike 45.00
Calls V 0 · OI 1 IV 3.08
Puts V 7 · OI 22 IV 2.40
Strike 46.00
Calls V 0 · OI 4 IV 2.92
Puts V 15 · OI 93 IV 2.27
Strike 47.00
Calls V 1 · OI 1 IV 2.76
Puts V 4 · OI 47 IV 1.66
Strike 48.00
Calls V 2 · OI 4 IV 2.69
Puts V 11 · OI 26 IV 1.96
Strike 49.00
Calls V 80 · OI 79 IV 2.45
Puts V 12 · OI 64 IV 1.84
Strike 50.00
Calls V 80 · OI 122 IV 2.03
Puts V 2 · OI 113 IV 1.02
Strike 51.00
Calls V 100 · OI 110 IV 1.98
Puts V 4 · OI 45 IV 1.46
Strike 52.00
Calls V 1 · OI 102 IV 0.91
Puts V 22 · OI 59 IV 1.34
Strike 52.50
Calls V 2 · OI 4 IV 1.91
Puts V 1 · OI 146 IV 1.39