Strike Intelligence

RNG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

RNG strike activity map

Page 2 of 2
Strike 53.00
Calls V 2 · OI 26 IV 1.05
Puts V 1 · OI 58 IV 1.02
Strike 54.00
Calls V 2 · OI 5 IV 0.85
Puts V 35 · OI 77 IV 0.92
Strike 55.00
Calls V 9 · OI 55 IV 0.91
Puts V 16 · OI 57 IV 0.72
Strike 56.00
Calls V 1 · OI 18 IV 0.79
Puts V 5 · OI 4 IV 0.70
Strike 57.00
Calls V 13 · OI 41 IV 0.73
Puts V 14 · OI 19 IV 0.69
Strike 58.00
Calls V 2 · OI 6 IV 0.71
Puts V 5 · OI 22 IV 0.68
Strike 59.00
Calls V 27 · OI 53 IV 0.51
Puts V 21 · OI 13 IV 0.69
Strike 60.00
Calls V 212 · OI 211 IV 0.60
Puts V 14 · OI 3 IV 0.70
Strike 61.00
Calls V 95 · OI 42 IV 0.59
Puts V 0 · OI 0 IV -
Strike 62.00
Calls V 221 · OI 11 IV 0.59
Puts V 0 · OI 0 IV -
Strike 65.00
Calls V 12 · OI 12 IV 0.62
Puts V 0 · OI 0 IV -