Contract Tape

ILPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

ILPT most active options contracts

Page 1 of 2
Contract ILPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1622
IV0.17
Contract ILPT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI762
IV0.26
Contract ILPT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI599
IV0.37
Contract ILPT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI301
IV0.18
Contract ILPT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI281
IV0.01
Contract ILPT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI188
IV0.67
Contract ILPT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI177
IV0.47
Contract ILPT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI74
IV0.75
Contract ILPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI67
IV0.34
Contract ILPT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI61
IV0.37
Contract ILPT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI57
IV0.60
Contract ILPT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI40
IV0.72
Contract ILPT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI38
IV0.56
Contract ILPT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI19
IV0.91
Contract ILPT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI13
IV0.35
Contract ILPT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV0.53
Contract ILPT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.07
Contract ILPT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract ILPT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.22
Contract ILPT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ILPT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.28
Contract ILPT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ILPT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.33
Contract ILPT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.58
Contract ILPT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.00
Contract ILPT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.71
Contract ILPT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.23
Contract ILPT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.04
Contract ILPT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ILPT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.50
Contract ILPT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.76
Contract ILPT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.71
Contract ILPT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.56
Contract ILPT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.22
Contract ILPT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ILPT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.46
Contract ILPT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.89
Contract ILPT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.66
Contract ILPT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.24
Contract ILPT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.81