Contract Tape

ILPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

ILPT most active options contracts

Page 1 of 1
Contract ILPT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI40
IV0.96
Contract ILPT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.66
Contract ILPT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.89
Contract ILPT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.74
Contract ILPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume37
OI1622
IV0.63
Contract ILPT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume26
OI74
IV0.89
Contract ILPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume25
OI67
IV0.58
Contract ILPT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume21
OI762
IV0.86
Contract ILPT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI599
IV0.53
Contract ILPT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume10
OI188
IV0.71
Contract ILPT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume6
OI57
IV0.60
Contract ILPT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume5
OI61
IV0.84
Contract ILPT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume4
OI281
IV0.51
Contract ILPT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI177
IV0.52
Contract ILPT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI301
IV0.61
Contract ILPT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI38
IV0.83
Contract ILPT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI19
IV2.11
Contract ILPT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI13
IV0.72
Contract ILPT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI3
IV0.51
Contract ILPT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV3.13
Contract ILPT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI-
IV4.63
Contract ILPT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV0.50