Contract Tape

ANGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

ANGO most active options contracts

Page 1 of 1
Contract ANGO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.74
Contract ANGO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV4.95
Contract ANGO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV4.50
Contract ANGO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.86
Contract ANGO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV14.20
Contract ANGO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.99
Contract ANGO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.09
Contract ANGO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume100
OI152
IV0.57
Contract ANGO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume89
OI58
IV0.95
Contract ANGO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume66
OI53
IV0.52
Contract ANGO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume66
OI1
IV0.83
Contract ANGO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume50
OI52
IV0.93
Contract ANGO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume20
OI26
IV0.75
Contract ANGO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume15
OI30
IV1.17
Contract ANGO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume12
OI56
IV0.54
Contract ANGO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI186
IV0.64
Contract ANGO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume6
OI19
IV1.01
Contract ANGO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume6
OI6
IV0.61
Contract ANGO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI10
IV1.19
Contract ANGO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume5
OI-
IV0.83
Contract ANGO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI62
IV0.66
Contract ANGO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume4
OI4
IV1.16
Contract ANGO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume4
OI-
IV0.66
Contract ANGO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume3
OI121
IV0.52
Contract ANGO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI10
IV0.60
Contract ANGO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI4
IV0.62
Contract ANGO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI-
IV0.70
Contract ANGO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI-
IV0.00
Contract ANGO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI148
IV0.92
Contract ANGO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI131
IV0.70
Contract ANGO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI83
IV0.70
Contract ANGO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI9
IV0.96
Contract ANGO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI2
IV3.47
Contract ANGO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI2
IV0.59
Contract ANGO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI1
IV1.13
Contract ANGO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI1
IV0.77