Contract Tape

IPGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

IPGP most active options contracts

Page 1 of 7
Contract IPGP261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume5
OI23
IV0.76
Contract IPGP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI-
IV0.74
Contract IPGP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI13
IV0.90
Contract IPGP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI20
IV0.51
Contract IPGP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI517
IV0.97
Contract IPGP261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI151
IV0.71
Contract IPGP261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI118
IV0.74
Contract IPGP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI105
IV0.71
Contract IPGP261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI72
IV0.74
Contract IPGP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI55
IV0.94
Contract IPGP261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI42
IV0.75
Contract IPGP261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI35
IV0.56
Contract IPGP261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI34
IV0.72
Contract IPGP261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI32
IV0.41
Contract IPGP261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI31
IV0.73
Contract IPGP261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI26
IV0.74
Contract IPGP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI25
IV0.94
Contract IPGP261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI25
IV0.45
Contract IPGP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI25
IV0.71
Contract IPGP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI23
IV0.72
Contract IPGP261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI23
IV0.75
Contract IPGP261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI22
IV0.60
Contract IPGP261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI22
IV0.74
Contract IPGP261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI22
IV0.74
Contract IPGP261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI20
IV0.76
Contract IPGP261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI18
IV0.74
Contract IPGP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI18
IV0.71
Contract IPGP261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI17
IV0.79
Contract IPGP261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI17
IV0.73
Contract IPGP261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI16
IV0.78
Contract IPGP261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI16
IV0.75
Contract IPGP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI16
IV0.72
Contract IPGP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI15
IV0.93
Contract IPGP261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI15
IV0.78
Contract IPGP261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI15
IV0.73
Contract IPGP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI14
IV0.73
Contract IPGP261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI13
IV0.73
Contract IPGP261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI13
IV0.73
Contract IPGP261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI13
IV0.76
Contract IPGP261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI13
IV0.37