Contract Tape

IPGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

IPGP most active options contracts

Page 2 of 7
Contract IPGP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI12
IV0.79
Contract IPGP261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI12
IV0.75
Contract IPGP261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI12
IV0.43
Contract IPGP261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI12
IV0.49
Contract IPGP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI12
IV0.70
Contract IPGP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI12
IV0.70
Contract IPGP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV0.92
Contract IPGP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.86
Contract IPGP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV0.84
Contract IPGP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.95
Contract IPGP260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI10
IV0.01
Contract IPGP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.75
Contract IPGP261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI10
IV0.73
Contract IPGP261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI10
IV0.73
Contract IPGP261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI10
IV0.72
Contract IPGP261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI10
IV0.40
Contract IPGP261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI10
IV0.75
Contract IPGP270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI10
IV0.73
Contract IPGP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI9
IV0.90
Contract IPGP261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI9
IV0.73
Contract IPGP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI8
IV0.62
Contract IPGP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV1.21
Contract IPGP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.73
Contract IPGP270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI6
IV0.70
Contract IPGP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI5
IV0.89
Contract IPGP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV0.79
Contract IPGP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.81
Contract IPGP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.77
Contract IPGP261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV0.76
Contract IPGP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.73
Contract IPGP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.69
Contract IPGP270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.70
Contract IPGP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.97
Contract IPGP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.67
Contract IPGP261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI4
IV0.76
Contract IPGP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.75
Contract IPGP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.73
Contract IPGP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.92
Contract IPGP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.83
Contract IPGP261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.74