Contract Tape

IPGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

IPGP most active options contracts

Page 3 of 7
Contract IPGP261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.47
Contract IPGP261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI3
IV0.58
Contract IPGP261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI3
IV0.85
Contract IPGP270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.70
Contract IPGP270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.70
Contract IPGP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.54
Contract IPGP260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.80
Contract IPGP260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.88
Contract IPGP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.80
Contract IPGP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.80
Contract IPGP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.79
Contract IPGP261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.72
Contract IPGP261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.77
Contract IPGP261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.51
Contract IPGP261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.55
Contract IPGP261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.76
Contract IPGP261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.73
Contract IPGP261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.75
Contract IPGP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.77
Contract IPGP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.72
Contract IPGP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.72
Contract IPGP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.71
Contract IPGP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.71
Contract IPGP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.71
Contract IPGP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.70
Contract IPGP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.71
Contract IPGP270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.73
Contract IPGP270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.71
Contract IPGP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.05
Contract IPGP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.96
Contract IPGP260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.92
Contract IPGP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.81
Contract IPGP260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.80
Contract IPGP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.78
Contract IPGP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.75
Contract IPGP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.41
Contract IPGP261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.53
Contract IPGP261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.81
Contract IPGP261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.81
Contract IPGP261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.76