Contract Tape

SEVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

SEVN most active options contracts

Page 1 of 2
Contract SEVN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume42
OI237
IV0.04
Contract SEVN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume40
OI700
IV0.32
Contract SEVN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume30
OI531
IV0.46
Contract SEVN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume25
OI-
IV0.75
Contract SEVN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume15
OI139
IV0.03
Contract SEVN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume10
OI5
IV0.25
Contract SEVN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI86
IV0.20
Contract SEVN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI54
IV0.58
Contract SEVN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI52
IV0.30
Contract SEVN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI13
IV0.34
Contract SEVN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV0.38
Contract SEVN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.49
Contract SEVN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SEVN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.08
Contract SEVN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SEVN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.85
Contract SEVN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SEVN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SEVN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.94
Contract SEVN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.73
Contract SEVN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.22
Contract SEVN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.13
Contract SEVN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.77
Contract SEVN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.37
Contract SEVN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.71
Contract SEVN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.56
Contract SEVN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.40
Contract SEVN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.38
Contract SEVN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.62
Contract SEVN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.55
Contract SEVN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.80
Contract SEVN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.72
Contract SEVN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SEVN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.10
Contract SEVN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SEVN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.45
Contract SEVN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.04
Contract SEVN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.97
Contract SEVN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.63
Contract SEVN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.21