Contract Tape

BBWI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 377 records

Detail Tape

BBWI most active options contracts

Page 10 of 10
Contract BBWI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI2
IV0.63
Contract BBWI270917C00017500
Side Call
Expiry17 Sep 2027
Strike17.50
Volume1
OI2
IV0.54
Contract BBWI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI2
IV0.63
Contract BBWI260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume1
OI1
IV2.95
Contract BBWI260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume1
OI1
IV1.05
Contract BBWI260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume1
OI1
IV0.91
Contract BBWI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI1
IV0.72
Contract BBWI270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI1
IV0.61
Contract BBWI270917C00015000
Side Call
Expiry17 Sep 2027
Strike15.00
Volume1
OI1
IV0.62
Contract BBWI260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume1
OI-
IV0.77
Contract BBWI260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume1
OI-
IV0.65
Contract BBWI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV0.50
Contract BBWI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV1.91
Contract BBWI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.00
Contract BBWI270617P00007500
Side Put
Expiry17 Jun 2027
Strike7.50
Volume1
OI-
IV0.87
Contract BBWI270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume1
OI-
IV0.56
Contract BBWI280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI-
IV0.00