Strike Intelligence

BBWI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

BBWI strike activity map

Page 1 of 2
Strike 9.00
Calls V 6 · OI 114 IV 7.59
Puts V 1 · OI 4 IV 4.88
Strike 10.00
Calls V 1 · OI 124 IV 6.72
Puts V 2 · OI 2 IV 4.72
Strike 11.00
Calls V 3 · OI 5 IV 3.69
Puts V 0 · OI 0 IV -
Strike 12.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 4.77
Strike 13.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 3.52
Strike 14.00
Calls V 2 · OI 6 IV 3.41
Puts V 0 · OI 1 IV 3.53
Strike 14.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 1 IV 3.25
Strike 15.00
Calls V 3 · OI 23 IV 2.86
Puts V 2 · OI 43 IV 2.33
Strike 15.50
Calls V 2 · OI 6 IV 2.79
Puts V 2 · OI 2 IV 2.69
Strike 16.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 66 IV 2.00
Strike 16.50
Calls V 1 · OI 3 IV 2.31
Puts V 1 · OI 5 IV 1.77
Strike 17.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 8 IV 2.18
Strike 17.50
Calls V 0 · OI 2 IV 1.46
Puts V 11 · OI 42 IV 1.82
Strike 18.00
Calls V 22 · OI 27 IV 2.20
Puts V 200 · OI 151 IV 0.97
Strike 18.50
Calls V 0 · OI 0 IV -
Puts V 13 · OI 90 IV 1.01
Strike 19.00
Calls V 1 · OI 8 IV 0.56
Puts V 64 · OI 194 IV 0.62
Strike 19.50
Calls V 26 · OI 60 IV 0.58
Puts V 18 · OI 67 IV 0.84
Strike 20.00
Calls V 11 · OI 96 IV 0.61
Puts V 1 · OI 73 IV 0.66
Strike 20.50
Calls V 8 · OI 92 IV 0.72
Puts V 4 · OI 46 IV 1.14
Strike 21.00
Calls V 11 · OI 251 IV 0.71
Puts V 1 · OI 25 IV 0.60
Strike 21.50
Calls V 101 · OI 263 IV 1.41
Puts V 0 · OI 0 IV -
Strike 22.00
Calls V 8 · OI 211 IV 1.74
Puts V 0 · OI 2 IV 1.48
Strike 22.50
Calls V 13 · OI 28 IV 1.20
Puts V 0 · OI 0 IV -
Strike 23.00
Calls V 3 · OI 68 IV 2.06
Puts V 3 · OI 23 IV 2.26
Strike 23.50
Calls V 7 · OI 106 IV 2.31
Puts V 0 · OI 0 IV -
Strike 24.00
Calls V 3 · OI 212 IV 1.98
Puts V 1 · OI 1 IV 3.11
Strike 25.00
Calls V 21 · OI 21 IV 1.88
Puts V 0 · OI 0 IV -
Strike 26.00
Calls V 8 · OI 15 IV 2.42
Puts V 0 · OI 0 IV -