Contract Tape

DPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

DPC most active options contracts

Page 1 of 3
Contract DPC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI-
IV0.75
Contract DPC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI8
IV0.75
Contract DPC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI4
IV1.57
Contract DPC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI51
IV1.04
Contract DPC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV1.05
Contract DPC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI16
IV0.97
Contract DPC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI15
IV0.47
Contract DPC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.74
Contract DPC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.80
Contract DPC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.72
Contract DPC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.58
Contract DPC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.35
Contract DPC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.79
Contract DPC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.80
Contract DPC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.79
Contract DPC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.68
Contract DPC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.68
Contract DPC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.82
Contract DPC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.79
Contract DPC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.73
Contract DPC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.87
Contract DPC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.23
Contract DPC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.61
Contract DPC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract DPC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.39
Contract DPC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.01
Contract DPC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.98
Contract DPC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.01
Contract DPC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.91
Contract DPC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.71
Contract DPC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.97
Contract DPC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.24
Contract DPC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.18
Contract DPC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.69
Contract DPC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.13
Contract DPC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.59
Contract DPC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.81
Contract DPC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.41
Contract DPC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.75
Contract DPC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.27