Contract Tape

DPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

DPC most active options contracts

Page 2 of 3
Contract DPC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.84
Contract DPC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.80
Contract DPC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.86
Contract DPC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.80
Contract DPC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.86
Contract DPC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.80
Contract DPC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.86
Contract DPC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.32
Contract DPC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.88
Contract DPC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.39
Contract DPC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.77
Contract DPC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.45
Contract DPC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.75
Contract DPC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.88
Contract DPC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.47
Contract DPC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.81
Contract DPC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.34
Contract DPC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.81
Contract DPC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.86
Contract DPC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.79
Contract DPC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.87
Contract DPC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.82
Contract DPC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.81
Contract DPC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.84
Contract DPC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.81
Contract DPC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.31
Contract DPC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.83
Contract DPC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.36
Contract DPC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.85
Contract DPC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.78
Contract DPC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.33
Contract DPC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.81
Contract DPC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.82
Contract DPC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.79
Contract DPC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.78
Contract DPC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.76
Contract DPC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.73
Contract DPC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.76
Contract DPC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.74
Contract DPC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.70