Contract Tape

SND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

SND most active options contracts

Page 1 of 1
Contract SND270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI9
IV0.84
Contract SND260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.12
Contract SND260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.66
Contract SND260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.79
Contract SND261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume50
OI51
IV0.99
Contract SND260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume42
OI268
IV0.75
Contract SND270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI37
IV0.80
Contract SND270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI21
IV0.97
Contract SND260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI20
IV0.80
Contract SND260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume10
OI10
IV2.09
Contract SND261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume6
OI36
IV3.14
Contract SND260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume6
OI4
IV0.78
Contract SND270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI3028
IV0.68
Contract SND261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume4
OI4995
IV0.72
Contract SND261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume2
OI2545
IV1.20
Contract SND261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume2
OI-
IV0.00
Contract SND270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1577
IV0.60
Contract SND261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI51
IV1.24
Contract SND260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI2
IV1.63
Contract SND270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI-
IV0.00