Contract Tape

ATMU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

ATMU most active options contracts

Page 1 of 4
Contract ATMU261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume3
OI6
IV0.51
Contract ATMU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI-
IV0.49
Contract ATMU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI2
IV0.48
Contract ATMU260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI-
IV0.47
Contract ATMU260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.43
Contract ATMU260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI-
IV0.55
Contract ATMU270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI87
IV0.62
Contract ATMU261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI36
IV0.53
Contract ATMU261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI22
IV0.21
Contract ATMU261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI19
IV0.57
Contract ATMU261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI19
IV0.31
Contract ATMU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI17
IV0.51
Contract ATMU270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI17
IV0.46
Contract ATMU260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI16
IV0.22
Contract ATMU270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI15
IV0.47
Contract ATMU261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI14
IV0.42
Contract ATMU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV0.56
Contract ATMU261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI10
IV0.50
Contract ATMU260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI9
IV0.69
Contract ATMU270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI8
IV0.46
Contract ATMU261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI7
IV0.24
Contract ATMU270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.48
Contract ATMU260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI6
IV0.63
Contract ATMU261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI6
IV0.15
Contract ATMU260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI5
IV0.57
Contract ATMU261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI5
IV0.53
Contract ATMU261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.48
Contract ATMU270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.43
Contract ATMU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.21
Contract ATMU261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI3
IV0.49
Contract ATMU261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.26
Contract ATMU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.42
Contract ATMU260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.61
Contract ATMU261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI2
IV0.70
Contract ATMU261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.32
Contract ATMU261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI2
IV0.47
Contract ATMU261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI2
IV0.47
Contract ATMU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.59
Contract ATMU270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI2
IV0.45
Contract ATMU260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.39