Contract Tape

ATMU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

ATMU most active options contracts

Page 2 of 4
Contract ATMU260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.29
Contract ATMU260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.62
Contract ATMU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.28
Contract ATMU260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.47
Contract ATMU261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.63
Contract ATMU261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.21
Contract ATMU261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI1
IV0.54
Contract ATMU261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.48
Contract ATMU261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI1
IV0.29
Contract ATMU261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.36
Contract ATMU270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.40
Contract ATMU270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.35
Contract ATMU270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.30
Contract ATMU270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.26
Contract ATMU270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.50
Contract ATMU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.48
Contract ATMU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.49
Contract ATMU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.48
Contract ATMU270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.45
Contract ATMU270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.42
Contract ATMU270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.46
Contract ATMU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.17
Contract ATMU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.21
Contract ATMU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.53
Contract ATMU260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.79
Contract ATMU260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.39
Contract ATMU260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.68
Contract ATMU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.22
Contract ATMU260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.57
Contract ATMU260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.09
Contract ATMU260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.47
Contract ATMU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.89
Contract ATMU260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.86
Contract ATMU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.72
Contract ATMU260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.71
Contract ATMU260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.61
Contract ATMU260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.59
Contract ATMU260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.64
Contract ATMU260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.34
Contract ATMU260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.70