Contract Tape

ATMU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

ATMU most active options contracts

Page 3 of 4
Contract ATMU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.40
Contract ATMU260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.79
Contract ATMU260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.49
Contract ATMU260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.95
Contract ATMU260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.58
Contract ATMU260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.10
Contract ATMU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.99
Contract ATMU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.53
Contract ATMU260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.85
Contract ATMU260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.45
Contract ATMU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.78
Contract ATMU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.39
Contract ATMU260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.72
Contract ATMU260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.32
Contract ATMU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.68
Contract ATMU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.26
Contract ATMU260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.65
Contract ATMU260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.20
Contract ATMU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.63
Contract ATMU260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.52
Contract ATMU260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.51
Contract ATMU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.57
Contract ATMU260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.49
Contract ATMU260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.45
Contract ATMU260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.48
Contract ATMU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.19
Contract ATMU260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.52
Contract ATMU260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.23
Contract ATMU260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.51
Contract ATMU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.26
Contract ATMU260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.50
Contract ATMU260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.33
Contract ATMU260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.68
Contract ATMU260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.39
Contract ATMU260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.80
Contract ATMU261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.96
Contract ATMU261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.49
Contract ATMU261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.86
Contract ATMU261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.43
Contract ATMU261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.37