Contract Tape

TWIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

TWIN most active options contracts

Page 1 of 2
Contract TWIN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI3
IV1.48
Contract TWIN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI1
IV0.65
Contract TWIN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI69
IV0.65
Contract TWIN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI60
IV0.56
Contract TWIN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI34
IV0.56
Contract TWIN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI11
IV0.27
Contract TWIN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV0.99
Contract TWIN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.90
Contract TWIN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.27
Contract TWIN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.90
Contract TWIN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV0.72
Contract TWIN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.30
Contract TWIN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.64
Contract TWIN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.20
Contract TWIN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.48
Contract TWIN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.33
Contract TWIN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.83
Contract TWIN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.32
Contract TWIN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.18
Contract TWIN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.37
Contract TWIN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.38
Contract TWIN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.22
Contract TWIN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.03
Contract TWIN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.97
Contract TWIN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.75
Contract TWIN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.03
Contract TWIN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.49
Contract TWIN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.73
Contract TWIN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.87
Contract TWIN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.80
Contract TWIN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.68
Contract TWIN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.37
Contract TWIN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.30
Contract TWIN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.62
Contract TWIN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.01
Contract TWIN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.21
Contract TWIN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.09
Contract TWIN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.30
Contract TWIN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.68
Contract TWIN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.49