Contract Tape

NEXA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

NEXA most active options contracts

Page 1 of 3
Contract NEXA260821C00017370
Side Call
Expiry21 Aug 2026
Strike17.37
Volume45
OI3323
IV0.57
Contract NEXA261218C00014870
Side Call
Expiry18 Dec 2026
Strike14.87
Volume40
OI892
IV0.75
Contract NEXA260821P00012370
Side Put
Expiry21 Aug 2026
Strike12.37
Volume27
OI501
IV0.76
Contract NEXA260821C00014870
Side Call
Expiry21 Aug 2026
Strike14.87
Volume23
OI1492
IV0.73
Contract NEXA260821C00012370
Side Call
Expiry21 Aug 2026
Strike12.37
Volume13
OI420
IV0.73
Contract NEXA260918C00012370
Side Call
Expiry18 Sep 2026
Strike12.37
Volume11
OI700
IV0.76
Contract NEXA260918C00014870
Side Call
Expiry18 Sep 2026
Strike14.87
Volume5
OI981
IV0.72
Contract NEXA260821P00014870
Side Put
Expiry21 Aug 2026
Strike14.87
Volume1
OI99
IV1.11
Contract NEXA260821P00017370
Side Put
Expiry21 Aug 2026
Strike17.37
Volume1
OI7
IV0.01
Contract NEXA260918C00019870
Side Call
Expiry18 Sep 2026
Strike19.87
Volume-
OI1058
IV0.50
Contract NEXA260918C00024870
Side Call
Expiry18 Sep 2026
Strike24.87
Volume-
OI968
IV0.72
Contract NEXA260918P00012370
Side Put
Expiry18 Sep 2026
Strike12.37
Volume-
OI923
IV0.77
Contract NEXA261218C00019870
Side Call
Expiry18 Dec 2026
Strike19.87
Volume-
OI899
IV0.78
Contract NEXA261218P00014870
Side Put
Expiry18 Dec 2026
Strike14.87
Volume-
OI850
IV0.78
Contract NEXA261218P00012370
Side Put
Expiry18 Dec 2026
Strike12.37
Volume-
OI617
IV0.73
Contract NEXA260918C00009870
Side Call
Expiry18 Sep 2026
Strike9.87
Volume-
OI494
IV0.93
Contract NEXA261218C00012370
Side Call
Expiry18 Dec 2026
Strike12.37
Volume-
OI479
IV0.61
Contract NEXA261218P00009870
Side Put
Expiry18 Dec 2026
Strike9.87
Volume-
OI381
IV0.22
Contract NEXA260918P00009870
Side Put
Expiry18 Sep 2026
Strike9.87
Volume-
OI326
IV0.87
Contract NEXA261218C00009870
Side Call
Expiry18 Dec 2026
Strike9.87
Volume-
OI318
IV0.81
Contract NEXA261218C00017370
Side Call
Expiry18 Dec 2026
Strike17.37
Volume-
OI316
IV0.71
Contract NEXA260918P00014870
Side Put
Expiry18 Sep 2026
Strike14.87
Volume-
OI280
IV0.77
Contract NEXA260918C00004870
Side Call
Expiry18 Sep 2026
Strike4.87
Volume-
OI216
IV2.02
Contract NEXA260918C00017370
Side Call
Expiry18 Sep 2026
Strike17.37
Volume-
OI212
IV0.37
Contract NEXA261218C00022370
Side Call
Expiry18 Dec 2026
Strike22.37
Volume-
OI157
IV0.77
Contract NEXA261218C00024870
Side Call
Expiry18 Dec 2026
Strike24.87
Volume-
OI150
IV0.42
Contract NEXA260821C00002370
Side Call
Expiry21 Aug 2026
Strike2.37
Volume-
OI143
IV3.10
Contract NEXA261218C00007370
Side Call
Expiry18 Dec 2026
Strike7.37
Volume-
OI142
IV0.97
Contract NEXA260918C00007370
Side Call
Expiry18 Sep 2026
Strike7.37
Volume-
OI126
IV1.18
Contract NEXA260918P00017370
Side Put
Expiry18 Sep 2026
Strike17.37
Volume-
OI106
IV0.63
Contract NEXA260918P00007370
Side Put
Expiry18 Sep 2026
Strike7.37
Volume-
OI102
IV0.68
Contract NEXA261218C00029870
Side Call
Expiry18 Dec 2026
Strike29.87
Volume-
OI84
IV0.52
Contract NEXA261218C00004870
Side Call
Expiry18 Dec 2026
Strike4.87
Volume-
OI64
IV1.15
Contract NEXA260821C00019870
Side Call
Expiry21 Aug 2026
Strike19.87
Volume-
OI58
IV0.78
Contract NEXA260821P00009870
Side Put
Expiry21 Aug 2026
Strike9.87
Volume-
OI51
IV0.53
Contract NEXA260821C00009870
Side Call
Expiry21 Aug 2026
Strike9.87
Volume-
OI38
IV1.25
Contract NEXA260918C00002370
Side Call
Expiry18 Sep 2026
Strike2.37
Volume-
OI33
IV3.28
Contract NEXA270319C00017370
Side Call
Expiry19 Mar 2027
Strike17.37
Volume-
OI20
IV0.70
Contract NEXA260918C00029870
Side Call
Expiry18 Sep 2026
Strike29.87
Volume-
OI18
IV0.89
Contract NEXA261218P00007370
Side Put
Expiry18 Dec 2026
Strike7.37
Volume-
OI15
IV0.41