Contract Tape

NEXA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

NEXA most active options contracts

Page 2 of 3
Contract NEXA270319C00019870
Side Call
Expiry19 Mar 2027
Strike19.87
Volume-
OI13
IV0.71
Contract NEXA261218C00002370
Side Call
Expiry18 Dec 2026
Strike2.37
Volume-
OI12
IV0.01
Contract NEXA261218P00019870
Side Put
Expiry18 Dec 2026
Strike19.87
Volume-
OI10
IV0.56
Contract NEXA260918C00022370
Side Call
Expiry18 Sep 2026
Strike22.37
Volume-
OI9
IV0.62
Contract NEXA270319C00002370
Side Call
Expiry19 Mar 2027
Strike2.37
Volume-
OI9
IV1.33
Contract NEXA270319C00007370
Side Call
Expiry19 Mar 2027
Strike7.37
Volume-
OI9
IV0.53
Contract NEXA270319P00014870
Side Put
Expiry19 Mar 2027
Strike14.87
Volume-
OI7
IV0.71
Contract NEXA260821C00004870
Side Call
Expiry21 Aug 2026
Strike4.87
Volume-
OI6
IV1.72
Contract NEXA270319C00004870
Side Call
Expiry19 Mar 2027
Strike4.87
Volume-
OI6
IV0.01
Contract NEXA260918P00004870
Side Put
Expiry18 Sep 2026
Strike4.87
Volume-
OI5
IV1.13
Contract NEXA270319P00017370
Side Put
Expiry19 Mar 2027
Strike17.37
Volume-
OI4
IV0.72
Contract NEXA261218P00017370
Side Put
Expiry18 Dec 2026
Strike17.37
Volume-
OI3
IV0.63
Contract NEXA260821P00022370
Side Put
Expiry21 Aug 2026
Strike22.37
Volume-
OI2
IV0.01
Contract NEXA260821P00019870
Side Put
Expiry21 Aug 2026
Strike19.87
Volume-
OI1
IV0.01
Contract NEXA260821C00022370
Side Call
Expiry21 Aug 2026
Strike22.37
Volume-
OI1
IV0.95
Contract NEXA270319P00009870
Side Put
Expiry19 Mar 2027
Strike9.87
Volume-
OI1
IV0.71
Contract NEXA270319C00024870
Side Call
Expiry19 Mar 2027
Strike24.87
Volume-
OI1
IV0.73
Contract NEXA260821P00002370
Side Put
Expiry21 Aug 2026
Strike2.37
Volume-
OI-
IV2.94
Contract NEXA260821P00004870
Side Put
Expiry21 Aug 2026
Strike4.87
Volume-
OI-
IV1.72
Contract NEXA260821C00007370
Side Call
Expiry21 Aug 2026
Strike7.37
Volume-
OI-
IV0.01
Contract NEXA260821P00007370
Side Put
Expiry21 Aug 2026
Strike7.37
Volume-
OI-
IV1.03
Contract NEXA260821C00024870
Side Call
Expiry21 Aug 2026
Strike24.87
Volume-
OI-
IV1.11
Contract NEXA260821P00024870
Side Put
Expiry21 Aug 2026
Strike24.87
Volume-
OI-
IV0.01
Contract NEXA260821C00029870
Side Call
Expiry21 Aug 2026
Strike29.87
Volume-
OI-
IV1.36
Contract NEXA260821P00029870
Side Put
Expiry21 Aug 2026
Strike29.87
Volume-
OI-
IV0.01
Contract NEXA260918P00002370
Side Put
Expiry18 Sep 2026
Strike2.37
Volume-
OI-
IV1.93
Contract NEXA260918P00019870
Side Put
Expiry18 Sep 2026
Strike19.87
Volume-
OI-
IV0.89
Contract NEXA260918P00022370
Side Put
Expiry18 Sep 2026
Strike22.37
Volume-
OI-
IV0.01
Contract NEXA260918P00024870
Side Put
Expiry18 Sep 2026
Strike24.87
Volume-
OI-
IV1.01
Contract NEXA260918P00029870
Side Put
Expiry18 Sep 2026
Strike29.87
Volume-
OI-
IV1.54
Contract NEXA261218P00002370
Side Put
Expiry18 Dec 2026
Strike2.37
Volume-
OI-
IV1.15
Contract NEXA261218P00004870
Side Put
Expiry18 Dec 2026
Strike4.87
Volume-
OI-
IV0.68
Contract NEXA261218P00022370
Side Put
Expiry18 Dec 2026
Strike22.37
Volume-
OI-
IV0.79
Contract NEXA261218P00024870
Side Put
Expiry18 Dec 2026
Strike24.87
Volume-
OI-
IV0.56
Contract NEXA261218P00029870
Side Put
Expiry18 Dec 2026
Strike29.87
Volume-
OI-
IV0.97
Contract NEXA270319P00002370
Side Put
Expiry19 Mar 2027
Strike2.37
Volume-
OI-
IV0.89
Contract NEXA270319P00004870
Side Put
Expiry19 Mar 2027
Strike4.87
Volume-
OI-
IV0.53
Contract NEXA270319P00007370
Side Put
Expiry19 Mar 2027
Strike7.37
Volume-
OI-
IV0.76
Contract NEXA270319C00009870
Side Call
Expiry19 Mar 2027
Strike9.87
Volume-
OI-
IV0.73
Contract NEXA270319C00012370
Side Call
Expiry19 Mar 2027
Strike12.37
Volume-
OI-
IV0.72